Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZENA
ZenaTech, Inc. Common Stock
$1,4800
+0,00%
$122,85M
$1,03M
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,53230
+0,43%
$122,75M
$19,03K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$0,72800
+0,32%
$122,64M
$1,05M
MED
Medifast, Inc.
$10,2800
+0,20%
$122,64M
$147,82K
VANI
Vivani Medical, Inc. Common Stock (DE)
$1,3100
-0,76%
$122,45M
$457,09K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
$15,9600
+0,00%
$121,93M
$1,29K
NEOV
NeoVolta Inc. Common Stock
$2,1150
+0,24%
$121,89M
$1,00M
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,7000
+0,00%
$121,81M
$21,72K
MB
MasterBeef Group Ordinary Shares
$3,9500
-1,50%
$121,80M
$100,00
RCEL
Avita Medical, Inc. Common Stock
$5,0900
-0,20%
$121,56M
$283,25K
CLAR
Clarus Corporation Common Stock
$3,4300
+0,00%
$121,47M
$61,10K
AKA
a.k.a. Brands Holding Corp.
$11,0100
+0,00%
$121,20M
$3,70K
TSQ
TOWNSQUARE MEDIA, INC.
$6,6200
+0,15%
$121,18M
$39,70K
TCX
Tucows, Inc
$10,2450
+0,25%
$120,96M
$101,53K
GUTS
Fractyl Health, Inc. Common Stock
$0,81220
+0,27%
$120,84M
$1,39M