Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HYI
Western Asset High Yield Opportunity Fund Inc.
$10,2750
+0,00%
$132,11M
$142,26K
MXCT
MaxCyte, Inc. Common Stock
$1,2800
+0,39%
$132,10M
$414,54K
AMTX
Aemetis, Inc. (DE) Common Stock
$1,7700
+0,57%
$132,07M
$251,00
VTVT
vTv Therapeutics Inc. Class A Common Stock
$32,9250
+0,41%
$131,86M
$209,00
PNBK
Patriot National Bancorp Inc
$0,99010
+0,01%
$131,80M
$1,00K
CVGI
Commercial Vehicle Group, Inc.
$3,1750
+0,16%
$131,64M
$252,83K
VECA
Vernal Capital Acquisition Corp.
$10,0350
+0,15%
$131,33M
$7,000
KVHI
KVH Industries Inc
$7,2400
+0,00%
$130,79M
$1,00K
BHR
Braemar Hotels & Resorts Inc. Common Stock
$1,8600
+1,09%
$130,49M
$100,00
SMJF
SMJ International Holdings Inc.
$1,0800
-0,92%
$130,49M
$11,59K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,0100
-1,47%
$130,45M
$3,35K
EP
Empire Petroleum Corporation
$2,6000
+0,78%
$130,19M
$10,00
CGO
Calamos Global Total Return Fund
$13,2100
-0,53%
$130,01M
$17,43K
DOYU
DouYu International Holdings Limited ADS
$4,4600
+0,00%
$129,76M
$31,59K
HDRN
Hadron Energy, Inc. Common Stock
$1,8750
+0,81%
$129,41M
$75,00