Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NINE
Nine Energy Service, Inc.
€8,8207
+0,64%
€122,86M
€7,52K
EVG
Eaton Vance Short Duration Diversified Income Fund
€9,0527
-0,24%
€122,33M
€38,98K
PLUN
Plutonian Acquisition Corp II
€8,6566
+0,24%
€121,76M
€2,50K
HEQ
John Hancock Diversified Income Fund
€10,0804
-0,84%
€121,56M
€22,39K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
€3,2653
-3,80%
€121,45M
€126,55K
FGBI
FIRST GUARANTY BANCSHARES INC
€6,7455
-4,03%
€121,37M
€26,45K
MED
Medifast, Inc.
€10,3743
-0,72%
€121,34M
€45,51K
HOFT
Hooker Furnishings Corporation Common Stock
€10,9217
-1,47%
€121,10M
€23,08K
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
€19,7553
-0,04%
€120,45M
€8,65K
PLBY
Playboy, Inc. Common Stock
€0,99249
-2,12%
€120,45M
€308,71K
EQ
Equillium, Inc. Common Stock
€2,1354
+3,11%
€120,41M
€201,51K
COOK
Traeger, Inc.
€43,4075
+0,05%
€120,15M
€7,54K
STXS
Stereotaxis, Inc. Common Stock
€1,1214
+0,39%
€119,68M
€349,37K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
€9,0794
-1,07%
€119,51M
€11,00K
RGP
Resources Connection
€3,3470
-3,35%
€119,42M
€170,75K