Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PIM
Franklin Master Intermediate Income Trust
€2,7332
+0,95%
€130,45M
€34,42K
ASRT
Assertio Holdings, Inc. Common Stock
€20,1940
-0,02%
€130,41M
€230,05K
MSLE
Satellos Bioscience Inc. Common Stock
€7,9289
+2,84%
€130,34M
€70,06K
NRXP
NRX Pharmaceuticals, Inc. Common Stock
€2,9696
-1,00%
€129,87M
€587,79K
YCY
AA Mission Acquisition Corp. II
€8,8357
+0,20%
€129,81M
€17,81K
SITC
SITE Centers Corp. Common Shares
€2,4926
+1,05%
€129,44M
€475,26K
ELME
Elme Communities
€1,4526
+0,00%
€129,07M
€596,91K
TUSK
Mammoth Energy Services, Inc. Common Stock
€2,7461
+2,40%
€129,06M
€126,82K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€2,7332
-2,15%
€128,97M
€238,42K
MHF
Western Asset Municipal High Income Fund, Inc
€5,7587
-0,74%
€128,93M
€42,80K
SPE
Special Opportunities Fund, Inc.
€11,5947
-0,52%
€128,45M
€47,81K
MIST
Milestone Pharmaceuticals Inc. Common Shares
€0,96694
-6,25%
€128,40M
€1,51M
HURC
Hurco Cos Inc
€19,3860
-1,89%
€127,97M
€19,07K
LFMD
LifeMD, Inc. Common Stock
€2,6473
+0,00%
€127,60M
€771,56K
OPRX
OptimizeRx Corporation Common Stock
€6,5236
-3,56%
€127,41M
€78,25K