Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SFBC
Sound Financial Bancorp, Inc.
$46,7050
-1,26%
$109,61M
$6,26K
GLND
Greenland Energy Company Common Stock
$2,3350
+1,08%
$109,32M
$592,41K
SKIN
SkinHealth Systems Inc. Class A Common Stock
$0,84200
+2,50%
$108,94M
$543,82K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$1,7950
-0,83%
$108,87M
$394,39K
RPT
Rithm Property Trust Inc.
$10,8400
+0,84%
$108,66M
$299,05K
LAKE
Lakeland Industries Inc
$11,3520
-0,86%
$108,56M
$41,05K
CODA
Coda Octopus Group, Inc. Common stock
$10,0100
-0,40%
$108,52M
$36,75K
RVSB
Riverview Bancorp Inc
$5,2600
-1,13%
$108,11M
$51,77K
VRA
Vera Bradley, Inc.
$3,7760
-1,41%
$108,06M
$49,93K
ANPA
Rich Sparkle Holdings Limited Ordinary Shares
$4,4940
+7,00%
$107,67M
$1,12K
YRD
Yiren Digital Ltd.
$1,2250
-1,21%
$107,61M
$51,87K
ATLX
Atlas Lithium Corporation Common Stock
$3,0310
-0,62%
$107,34M
$355,47K
PROV
Provident Financial Hldgs
$17,2500
+0,29%
$107,06M
$661,00
EP
Empire Petroleum Corporation
$2,4650
+1,44%
$107,04M
$21,54K
ERH
Allspring Utilities and High Income Fund
$12,1130
-0,39%
$106,78M
$6,02K