Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
APUR
Aperture AC Class A Ordinary Shares
$9,9250
-0,05%
$146,15M
$728,00
NPWR
NET Power Inc.
$1,6250
-3,27%
$145,83M
$313,50K
TRAD
APEX Tech Acquisition Inc.
$9,9700
-0,20%
$145,78M
$717,00
PLBY
Playboy, Inc. Common Stock
$1,1850
-2,07%
$145,64M
$588,91K
AGEN
Agenus Inc.
$3,4950
+2,49%
$145,33M
$546,97K
EVG
Eaton Vance Short Duration Diversified Income Fund
$10,7950
+0,20%
$145,20M
$8,96K
SJT
San Juan Basin Royalty Trust UBI
$3,0100
+1,35%
$144,95M
$83,94K
HURC
Hurco Cos Inc
$22,2750
+0,07%
$144,61M
$10,87K
BHAV
BHAV Acquisition Corp Class A Ordinary Shares
$9,9300
-0,20%
$144,60M
$8,80K
DOYU
DouYu International Holdings Limited ADS
$4,8200
+0,21%
$144,55M
$8,84K
SPRB
Spruce Biosciences, Inc. Common Stock
$51,4800
-0,71%
$144,52M
$39,02K
INSG
Inseego Corp. Common Stock
$8,2150
-4,14%
$144,37M
$59,11K
VTIX
Virtuix Holdings Inc. Class A Common Stock
$2,9490
-5,78%
$144,03M
$55,53K
SRBK
SR Bancorp, Inc. Common stock
$19,3200
-0,10%
$143,93M
$4,61K
MYX
Maywood Acquisition Corp. 2 Class A Ordinary Share
$9,9400
+0,30%
$143,85M
$100,00K