Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BRCC
BRC Inc.
$1,1500
-4,96%
$152,10M
$587,98K
CURI
CuriosityStream Inc. Class A Common Stock
$2,8150
-3,26%
$151,77M
$376,26K
ASRT
Assertio Holdings, Inc. Common Stock
$23,4950
-0,02%
$151,73M
$267,65K
SPRB
Spruce Biosciences, Inc. Common Stock
$52,3700
-0,27%
$151,67M
$33,43K
MSLE
Satellos Bioscience Inc. Common Stock
$8,2400
+11,05%
$151,65M
$53,52K
FORR
Forrester Research Inc
$9,6200
+1,80%
$151,60M
$93,44K
AIB
BlockchAIn Digital Infrastructure, Inc
$1,8000
-4,76%
$151,19M
$795,26K
INAC
Indigo Acquisition Corp. Ordinary Shares
$10,2500
+0,02%
$151,09M
$138,00
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,9300
-2,66%
$150,07M
$154,01K
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2,6400
-0,75%
$149,82M
$170,73K
YCY
AA Mission Acquisition Corp. II
$10,2010
+0,01%
$149,71M
$5,55K
BSET
Bassett Furniture Industries I
$19,6550
-2,84%
$149,42M
$90,12K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,2800
+0,00%
$149,30M
$80,31K
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
$9,8500
-0,20%
$149,11M
$72,54K
FIRY
Firy Inc.
$9,6500
-0,92%
$148,58M
$104,47K