Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EML
Eastern Company
€21,8682
-2,60%
€144,52M
€9,62K
HUMA
Humacyte, Inc. Common Stock
€0,49926
-2,37%
€144,44M
€2,51M
RDCM
Radcom Ltd.
€8,6476
+1,41%
€144,31M
€184,92K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
€1,8782
-4,59%
€144,31M
€34,71K
QSI
Quantum-Si Incorporated Class A Common Stock
€0,64324
-1,54%
€144,12M
€1,24M
VBF
INVESCO BOND FUND
€12,4814
-0,41%
€143,38M
€63,26K
LFCR
Lifecore Biomedical, Inc. Common Stock
€3,5158
-5,10%
€143,16M
€227,78K
SPRB
Spruce Biosciences, Inc. Common Stock
€48,1591
-5,20%
€143,11M
€82,82K
FIRY
Firy Inc.
€8,5014
+1,64%
€142,80M
€93,33K
BSET
Bassett Furniture Industries I
€15,6705
+0,33%
€142,60M
€17,91K
EDAP
EDAP TMS SA
€3,7135
+0,00%
€142,41M
€47,98K
NMP
NMP Acquisition Corp. Class A Ordinary Shares
€8,9055
-0,10%
€141,95M
€245,81K
DOUG
Douglas Elliman Inc.
€1,5301
+0,00%
€141,41M
€453,47K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
€1,7020
-3,41%
€141,28M
€823,72K
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,4671
-0,35%
€141,26M
€144,87K