Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PIM
Franklin Master Intermediate Income Trust
$3,1700
-0,31%
$151,78M
$36,37K
ASRT
Assertio Holdings, Inc. Common Stock
$23,4950
-0,02%
$151,73M
$267,65K
MSLE
Satellos Bioscience Inc. Common Stock
$10,1550
+10,62%
$151,65M
$72,63K
NRXP
NRX Pharmaceuticals, Inc. Common Stock
$3,3650
-3,03%
$151,10M
$520,71K
YCY
AA Mission Acquisition Corp. II
$10,2300
-0,49%
$151,03M
$109,00
SITC
SITE Centers Corp. Common Shares
$2,8100
-2,43%
$150,60M
$857,83K
ELME
Elme Communities
$1,6607
-1,15%
$150,16M
$719,39K
TUSK
Mammoth Energy Services, Inc. Common Stock
$3,1700
-0,78%
$150,15M
$65,15K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$3,1500
-0,63%
$150,05M
$180,56K
MHF
Western Asset Municipal High Income Fund, Inc
$6,6600
-0,60%
$150,01M
$64,94K
SPE
Special Opportunities Fund, Inc.
$13,4400
-0,37%
$149,45M
$19,65K
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1,0700
-4,89%
$149,39M
$1,31M
HURC
Hurco Cos Inc
$22,4550
+0,29%
$148,89M
$23,38K
LFMD
LifeMD, Inc. Common Stock
$2,9500
-4,53%
$148,45M
$1,10M
OPRX
OptimizeRx Corporation Common Stock
$7,1700
-5,66%
$148,23M
$78,51K