Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
NINE
Nine Energy Service, Inc.
$10.3400
+5.62%
$142.98M
$30.00
EVG
Eaton Vance Short Duration Diversified Income Fund
$10.5300
+0.00%
$142.36M
$1.000
PLUN
Plutonian Acquisition Corp II
$10.0500
+0.00%
$141.69M
$1.000
HEQ
John Hancock Diversified Income Fund
$11.7100
+0.00%
$141.47M
$31.11K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$3.8000
-3.80%
$141.34M
$147.27K
FGBI
FIRST GUARANTY BANCSHARES INC
$7.8750
+0.32%
$141.24M
$11.00
MED
Medifast, Inc.
$12.4000
+2.14%
$141.21M
$8.000
HOFT
Hooker Furnishings Corporation Common Stock
$12.7800
+0.16%
$140.93M
$207.00
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
$22.9900
-0.04%
$140.18M
$10.07K
PLBY
Playboy, Inc. Common Stock
$1.1500
+0.00%
$140.17M
$5.72K
EQ
Equillium, Inc. Common Stock
$2.5600
+0.00%
$140.13M
$35.00
COOK
Traeger, Inc.
$50.2600
-1.10%
$139.82M
$1.00K
STXS
Stereotaxis, Inc. Common Stock
$1.3300
+0.76%
$139.28M
$5.31K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$10.5850
+0.00%
$139.07M
$18.30K
RGP
Resources Connection
$3.8700
+0.00%
$138.98M
$236.30K