Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
EML
Eastern Company
$24.2900
-0.78%
$168.13M
$10.84K
HUMA
Humacyte, Inc. Common Stock
$0.56980
+0.39%
$168.04M
$533.00
RDCM
Radcom Ltd.
$9.9150
+0.05%
$167.88M
$93.92K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2.1600
-5.26%
$167.88M
$4.09K
QSI
Quantum-Si Incorporated Class A Common Stock
$0.74950
+1.28%
$167.66M
$2.27K
VBF
INVESCO BOND FUND
$14.4800
+0.00%
$166.80M
$142.42K
LFCR
Lifecore Biomedical, Inc. Common Stock
$4.1300
+0.24%
$166.55M
$132.16K
SPRB
Spruce Biosciences, Inc. Common Stock
$53.9200
+0.41%
$166.49M
$14.00
FIRY
Firy Inc.
$9.7300
-2.21%
$166.13M
$59.83K
BSET
Bassett Furniture Industries I
$17.6000
-0.51%
$165.89M
$26.16K
EDAP
EDAP TMS SA
$4.3200
+0.00%
$165.67M
$55.82K
NMP
NMP Acquisition Corp. Class A Ordinary Shares
$10.3600
+0.00%
$165.13M
$163.00
DOUG
Douglas Elliman Inc.
$1.7300
+0.00%
$164.51M
$338.91K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1.8500
-0.54%
$164.36M
$200.00
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.9100
+0.00%
$164.34M
$113.61K