أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

BRCC BRC Inc.	‏‎‏‎1.0186‏‏€‏	‏‎‎-3.66‎%‎‏	‏‎‏‎132.90‏M‏€‏	‏‎‏‎513.96‏K‏€‏
CURI CuriosityStream Inc. Class A Common Stock	‏‎‏‎2.4597‏‏€‏	‏‎‎-3.26‎%‎‏	‏‎‏‎132.62‏M‏€‏	‏‎‏‎328.78‏K‏€‏
ASRT Assertio Holdings, Inc. Common Stock	‏‎‏‎20.5299‏‏€‏	‏‎‎-0.02‎%‎‏	‏‎‏‎132.58‏M‏€‏	‏‎‏‎233.87‏K‏€‏
SPRB Spruce Biosciences, Inc. Common Stock	‏‎‏‎45.7609‏‏€‏	‏‎‎-0.27‎%‎‏	‏‎‏‎132.53‏M‏€‏	‏‎‏‎29.21‏K‏€‏
MSLE Satellos Bioscience Inc. Common Stock	‏‎‏‎7.2001‏‏€‏	‏‎+11.05‎%‎‏	‏‎‏‎132.51‏M‏€‏	‏‎‏‎46.77‏K‏€‏
FORR Forrester Research Inc	‏‎‏‎8.4060‏‏€‏	‏‎+1.80‎%‎‏	‏‎‏‎132.47‏M‏€‏	‏‎‏‎81.65‏K‏€‏
AIB BlockchAIn Digital Infrastructure, Inc	‏‎‏‎1.5816‏‏€‏	‏‎‎-4.23‎%‎‏	‏‎‏‎132.11‏M‏€‏	‏‎‏‎694.90‏K‏€‏
INAC Indigo Acquisition Corp. Ordinary Shares	‏‎‏‎8.9565‏‏€‏	‏‎+0.02‎%‎‏	‏‎‏‎132.02‏M‏€‏	‏‎‏‎120.58‏‏€‏
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share)	‏‎‏‎2.5602‏‏€‏	‏‎‎-2.66‎%‎‏	‏‎‏‎131.13‏M‏€‏	‏‎‏‎134.58‏K‏€‏
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01	‏‎‏‎2.2719‏‏€‏	‏‎‎-2.26‎%‎‏	‏‎‏‎130.91‏M‏€‏	‏‎‏‎149.22‏K‏€‏
YCY AA Mission Acquisition Corp. II	‏‎‏‎8.9136‏‏€‏	‏‎+0.01‎%‎‏	‏‎‏‎130.81‏M‏€‏	‏‎‏‎4.85‏K‏€‏
BSET Bassett Furniture Industries I	‏‎‏‎17.1745‏‏€‏	‏‎‎-2.84‎%‎‏	‏‎‏‎130.56‏M‏€‏	‏‎‏‎78.74‏K‏€‏
MSD Morgan Stanley Emerging Markets Debt Fund, Inc.	‏‎‏‎6.3613‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎130.46‏M‏€‏	‏‎‏‎70.17‏K‏€‏
IGA VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND	‏‎‏‎8.6069‏‏€‏	‏‎‎-0.20‎%‎‏	‏‎‏‎130.29‏M‏€‏	‏‎‏‎63.38‏K‏€‏
FIRY Firy Inc.	‏‎‏‎8.4759‏‏€‏	‏‎‎-0.41‎%‎‏	‏‎‏‎129.83‏M‏€‏	‏‎‏‎93.05‏K‏€‏