Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
€20,3202
+0,35%
--
€15,92K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
€21,7352
+0,00%
--
€165,23
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
€21,0409
+0,34%
--
€16,22K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
€20,6893
-0,30%
--
€3,35K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
€22,2625
+0,12%
--
€6,87K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
€19,2831
+0,92%
--
€18,52K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
€16,5848
+0,37%
--
€3,48K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
€14,8886
-1,40%
--
€6,28K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
€14,7392
+0,30%
--
€10,57K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
€31,3943
+1,71%
--
€6,31K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
€18,6590
+0,81%
--
€6,91K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
€13,8075
+1,16%
--
€7,20K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
€13,2187
+0,67%
--
€23,82K
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
€18,0218
-0,17%
--
€23,53K
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
€20,4784
+0,30%
--
€37,89K