أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.2454‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.07‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.5992‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎164.19‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.9791‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎419.23‏‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.5860‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.50‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.3066‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.26‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.1886‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.66‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.4985‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎113.54‏‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.9177‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.38‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.7124‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.00‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.3244‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎37.69‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.6122‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.61‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.7386‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.25‏K‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎13.2233‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.91‏K‏€‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎17.7475‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎18.13‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.1755‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎3.40‏K‏€‏