Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,6950
-0,20%
--
€1,28K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,6251
-0,24%
--
€2,01K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€21,4588
+0,23%
--
€2,17K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€21,4589
-0,89%
--
€10,64K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€22,1674
+0,00%
--
€14,74K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,2374
+0,47%
--
€54,77K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,4561
+0,23%
--
€2,29K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,8875
-0,20%
--
€2,68K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,5726
+0,08%
--
€14,71K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€22,1018
-0,25%
--
€1,15K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€22,4561
+0,23%
--
€1,61K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,6338
+0,12%
--
€427,77
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,4150
+0,18%
--
€1,65K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,4457
+0,06%
--
€1,75K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,5638
+0,00%
--
€799,56