Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,8000
-0,20%
--
$1,28K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,7200
-0,24%
--
$2,29K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,5300
+0,23%
--
$2,45K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,5301
-0,89%
--
$4,17K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4200
+0,47%
--
$33,15K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,6700
+0,23%
--
$1,96K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,0200
-0,20%
--
$3,07K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,6600
+0,08%
--
$4,51K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2650
-0,25%
--
$52,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,6700
+0,23%
--
$1,84K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,7900
+0,36%
--
$489,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,4799
+0,18%
--
$1,29K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,5150
+0,06%
--
$2,00K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,6500
+0,00%
--
$914,00