أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029	‏‎‏‎21.6876‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.28‏K‏€‏
RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	‏‎‏‎21.6176‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.09‏K‏€‏
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎21.4515‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.17‏K‏€‏
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030	‏‎‏‎21.4516‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎10.63‏K‏€‏
RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	‏‎‏‎22.1598‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎14.74‏K‏€‏
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎22.2298‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎54.75‏K‏€‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎22.4484‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.29‏K‏€‏
SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.8800‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.68‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.5652‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎14.71‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎22.0942‏‏€‏	‏‎‎-0.25‎%‎‏	--	‏‎‏‎1.15‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎22.4484‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.61‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.6789‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎427.63‏‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.4077‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.65‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.4384‏‏€‏	‏‎‎-0.01‎%‎‏	--	‏‎‏‎1.75‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.5564‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎799.29‏‏€‏