Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HSTM
HealthStream Inc
€24,6137
-0,67%
€723,68M
€87,79K
FSSL
FS Specialty Lending Fund
€9,6519
+2,22%
€722,82M
€501,96K
SMBC
Southern Missouri Bancorp
€66,1685
+0,85%
€722,06M
€66,93K
KELYB
Kelly Services Inc
€20,1801
-2,96%
€720,93M
€196,17
METC
Ramaco Resources, Inc. Class A Common Stock
€11,1603
-1,46%
€719,21M
€809,78K
HTB
HomeTrust Bancshares, Inc.
€42,4615
+0,35%
€718,70M
€70,32K
UMAC
Unusual Machines, Inc.
€16,1389
-0,91%
€717,58M
€965,19
BCSF
Bain Capital Specialty Finance, Inc.
€11,2039
+0,47%
€717,16M
€202,26K
ADAM
Adamas Trust, Inc. Common Stock
€8,0607
+1,04%
€716,11M
€560,31K
GCMG
GCM Grosvenor Inc. Class A Common Stock
€11,9799
-0,51%
€716,01M
€407,41K
HRTG
HERITAGE INSURANCE HOLDINGS INC
€22,8874
-4,55%
€715,84M
€238,76K
PGC
Peapack-Gladstone Financial Corp
€40,5346
+1,24%
€715,42M
€157,16K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
€4,1066
+1,95%
€715,16M
€16,35K
EGBN
Eagle Bancorp Inc
€23,7288
+1,32%
€714,98M
€102,06K
SPFI
South Plains Financial, Inc. Common Stock
€37,3042
+1,43%
€713,63M
€78,28K