Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BLMN
Bloomin' Brands, Inc. Common Stock
€7,8113
-5,17%
€720,70M
€1,24M
MITK
Mitek Systems, Inc.
€14,9261
-2,64%
€720,44M
€310,43K
METC
Ramaco Resources, Inc. Class A Common Stock
€10,6314
-1,32%
€719,41M
€1,10M
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
€4,6902
-0,27%
€719,28M
€231,09K
SWIM
Latham Group, Inc. Common Stock
€5,6833
-2,07%
€718,17M
€435,63K
APOG
Apogee Enterprises Inc
€32,7842
-1,57%
€717,16M
€133,51K
BLZE
Backblaze, Inc. Class A Common Stock
€11,2505
-5,80%
€716,09M
€1,24M
APEI
American Public Education, Inc.
€38,3901
-1,57%
€713,76M
€150,91K
IBCP
Independent Bank Corp.
€31,5289
-0,87%
€713,27M
€96,94K
SIBN
SI-BONE, Inc. Common Stock
€15,8891
-0,75%
€712,89M
€315,91K
FDMT
4D Molecular Therapeutics, Inc. Common Stock
€12,1963
-3,04%
€711,05M
€355,68K
MTUS
Metallus Inc.
€16,8627
+0,99%
€710,26M
€246,35K
LWLG
Lightwave Logic, Inc. Common Stock
€4,5698
-5,09%
€709,15M
€1,34M
PGC
Peapack-Gladstone Financial Corp
€39,2499
-0,63%
€706,94M
€90,30K
BBSI
Barrett Business Services
€27,8059
-0,65%
€706,59M
€114,69K