Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HSTM
HealthStream Inc
€24,8353
-1,18%
€726,33M
€24,65K
FSSL
FS Specialty Lending Fund
€9,4590
-1,02%
€725,47M
€206,54K
SMBC
Southern Missouri Bancorp
€66,0219
+0,35%
€724,71M
€13,88K
KELYB
Kelly Services Inc
€19,6206
-6,00%
€723,58M
€280,03
METC
Ramaco Resources, Inc. Class A Common Stock
€11,4288
+3,41%
€721,85M
€370,47K
HTB
HomeTrust Bancshares, Inc.
€42,6830
-0,56%
€721,34M
€40,60K
UMAC
Unusual Machines, Inc.
€16,1788
+7,36%
€720,21M
€1,25M
BCSF
Bain Capital Specialty Finance, Inc.
€11,2188
+1,10%
€719,79M
€136,26K
ADAM
Adamas Trust, Inc. Common Stock
€8,0290
+1,27%
€718,74M
€209,11K
GCMG
GCM Grosvenor Inc. Class A Common Stock
€12,0195
+0,99%
€718,64M
€75,41K
HRTG
HERITAGE INSURANCE HOLDINGS INC
€24,3409
-2,03%
€718,47M
€44,18K
PGC
Peapack-Gladstone Financial Corp
€40,5346
+0,02%
€718,05M
€49,88K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
€4,0377
+0,52%
€717,78M
€560,11K
EGBN
Eagle Bancorp Inc
€23,6890
+0,67%
€717,60M
€27,12K
SPFI
South Plains Financial, Inc. Common Stock
€37,2268
-0,49%
€716,25M
€20,70K