أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
HSTM HealthStream Inc | 28.2300$ | -0.07% | 830.00M$ | 100.68K$ | |
FSSL FS Specialty Lending Fund | 11.0700$ | +0.00% | 829.02M$ | 575.71K$ | |
SMBC Southern Missouri Bancorp | 75.8900$ | -0.01% | 828.15M$ | 76.76K$ | |
KELYB Kelly Services Inc | 23.1450$ | -2.34% | 826.86M$ | 225.00$ | |
METC Ramaco Resources, Inc. Class A Common Stock | 12.8000$ | +0.00% | 824.87M$ | 50.00$ | |
HTB HomeTrust Bancshares, Inc. | 48.7000$ | +0.00% | 824.30M$ | 80.65K$ | |
UMAC Unusual Machines, Inc. | 18.4000$ | -0.65% | 823.01M$ | 13.49K$ | |
BCSF Bain Capital Specialty Finance, Inc. | 12.8500$ | +0.00% | 822.53M$ | 231.98K$ | |
ADAM Adamas Trust, Inc. Common Stock | 9.2450$ | -0.05% | 821.33M$ | 2.18K$ | |
GCMG GCM Grosvenor Inc. Class A Common Stock | 13.7400$ | +0.07% | 821.21M$ | 467.26K$ | |
HRTG HERITAGE INSURANCE HOLDINGS INC | 26.2500$ | +0.00% | 821.01M$ | 273.84K$ | |
PGC Peapack-Gladstone Financial Corp | 46.4900$ | +0.11% | 820.53M$ | 180.25K$ | |
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares | 4.7100$ | +0.00% | 820.23M$ | 23.02K$ | |
EGBN Eagle Bancorp Inc | 27.2150$ | +0.06% | 820.02M$ | 117.05K$ | |
SPFI South Plains Financial, Inc. Common Stock | 42.7850$ | +0.06% | 818.48M$ | 89.78K$ |
2851 - 2865 من 11638 نتائج
سعر السهم