أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.0793‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎456.72‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.6074‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎392.79‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.4710‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.01‏M‏€‏
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎17.3275‏‏€‏
‏‎‎-16.00‎%‎‏
--
‏‎‏‎340.36‏‏€‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.8271‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.28‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎100.10‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎664.65‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.3586‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎6.57‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎11.1133‏‏€‏
‏‎‎-1.62‎%‎‏
--
‏‎‏‎1.36‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.6508‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎12.96‏K‏€‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎18.5996‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎15.39‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎17.7917‏‏€‏
‏‎‎-1.29‎%‎‏
--
‏‎‏‎14.02‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.1695‏‏€‏
‏‎‎-1.24‎%‎‏
--
‏‎‏‎3.21‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.5606‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎8.45‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6159‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.22‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.5949‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎1.08‏K‏€‏