أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.0774‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎456.61‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.6026‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎392.70‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.4674‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.01‏M‏€‏
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎17.3235‏‏€‏
‏‎‎-16.00‎%‎‏
--
‏‎‏‎0.8593‏‏€‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.8250‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.28‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎100.07‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎664.49‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.3536‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎6.56‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎11.1107‏‏€‏
‏‎‎-1.62‎%‎‏
--
‏‎‏‎1.35‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.6458‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎12.96‏K‏€‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎18.5953‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎15.36‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎17.7875‏‏€‏
‏‎‎-1.29‎%‎‏
--
‏‎‏‎14.02‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.1646‏‏€‏
‏‎‎-1.24‎%‎‏
--
‏‎‏‎3.16‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.5555‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎8.37‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6155‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.21‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.5899‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎1.08‏K‏€‏