أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NUTR
Nusatrip Incorporated Common Stock
‏‎‏‎7.6952‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎774.88‏K‏€‏
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
‏‎‏‎21.1167‏‏€‏
‏‎‎-2.41‎%‎‏
--
‏‎‏‎1.82‏K‏€‏
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
‏‎‏‎21.4950‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎3.20‏K‏€‏
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.4718‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎92.85‏‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎21.6670‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎0.8598‏‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.7270‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎182.27‏‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.4692‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎2.67‏K‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4660‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.05‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.5896‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎3.92‏K‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.1313‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎10.99‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.1769‏‏€‏
‏‎+1.40‎%‎‏
--
‏‎‏‎1.82‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.5320‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.76‏K‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.6326‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎3.94‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎20.5922‏‏€‏
‏‎‎-1.24‎%‎‏
--
‏‎‏‎53.30‏‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.5165‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎536.51‏‏€‏