أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.3027‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎938.78‏‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.3455‏‏€‏
‏‎+0.78‎%‎‏
--
‏‎‏‎1.38‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎21.0090‏‏€‏
‏‎‎-1.70‎%‎‏
--
‏‎‏‎2.52‏K‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.4766‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎4.92‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎21.2756‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.52‏K‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎22.0588‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎4.59‏K‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.2165‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎464.47‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.9697‏‏€‏
‏‎+0.80‎%‎‏
--
‏‎‏‎93.52‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.7338‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.03‏M‏€‏
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎15.7862‏‏€‏
‏‎+3.20‎%‎‏
--
‏‎‏‎4.55‏K‏€‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.9770‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.30‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎101.80‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎675.94‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.3892‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎6.54‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎12.3947‏‏€‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎771.83‏‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.5903‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎10.05‏K‏€‏