أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎25.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.05‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎22.9200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.43‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎42.9400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎924.48‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.91‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1710‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎1.77‏K‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.4500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.95‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.3999‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎911.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.90‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.14‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎49.2200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎104.13‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎22.4200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎60.69‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.1300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.51‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.5400‏‏$‏
‏‎+1.38‎%‎‏
--
‏‎‏‎2.000‏‏$‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎46.6200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎70.81‏K‏$‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎22.7000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎792.00‏‏$‏