أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.45‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎21.6400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎103.00‏‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.1100‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎1.56‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.39‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.5401‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.51‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.9859‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.48‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.8900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎32.99‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎52.38‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.61‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.37‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.9910‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎126.00‏‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.91‏K‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎23.8600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎286.00‏‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9295‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.11‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.0900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.04‏K‏$‏