أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎25.1300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.98‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.82‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.61‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎24.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.53‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.4300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎524.00‏‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎66.5000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎118.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎24.8650‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎3.01‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.3600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.87‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.3600‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.69‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.4001‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.26‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.1900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.65‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.0950‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.24‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎21.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.97‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎70.16‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎704.00‏‏$‏