أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎21.8469‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎42.18‏K‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.4793‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎596.34‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.7384‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.54‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎22.0095‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.06‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.4053‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.47‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.1088‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.75‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎36.1171‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.13‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎56.2414‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.14‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎17.8815‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.86‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.2344‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎46.17‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎18.7646‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎49.55‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.2194‏‏€‏
‏‎‎-1.05‎%‎‏
--
‏‎‏‎543.00‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.6729‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎126.78‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.3966‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎795.70‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.5977‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎351.50‏‏€‏