Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
DTM
DT Midstream, Inc.
R$753,89
-0,25%
R$80,37B
R$2,36M
TOL
Toll Brothers, Inc.
R$808,69
-1,55%
R$80,19B
R$3,11M
SSNC
SS&C Technologies Inc
R$341,38
-0,32%
R$80,13B
R$4,48M
PNFP
Pinnacle Financial Partners, Inc.
R$524,16
+0,78%
R$79,80B
R$2,43M
BSAC
Banco Santander-Chile
R$173,85
+1,84%
R$79,09B
R$1,37M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
R$274,89
+0,90%
R$78,99B
R$2,95M
MEDP
Medpace Holdings, Inc. Common Stock
R$2.955,45
+1,40%
R$78,68B
R$984,38K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
R$1.329,85
+0,28%
R$78,65B
R$409,37K
REG
Regency Centers Corporation
R$417,06
-1,45%
R$78,29B
R$3,89M
TIGO
Millicom International Cellular S.A. Common Stock
R$495,31
+1,07%
R$78,16B
R$6,29M
OVV
Ovintiv Inc.
R$278,60
+0,64%
R$78,12B
R$7,69M
SUI
Sun Communities, Inc
R$638,63
-1,17%
R$78,10B
R$4,34M
CG
The Carlyle Group Inc. Common Stock
R$230,14
+2,80%
R$77,89B
R$11,34M
VICR
Vicor Corp
R$1.492,05
+0,88%
R$77,89B
R$2,77M
RBRK
Rubrik, Inc.
R$459,19
+5,03%
R$77,81B
R$17,71M