Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTM
DT Midstream, Inc.
€126,43
+0,00%
€13,44B
€304,52K
TOL
Toll Brothers, Inc.
€136,41
-0,73%
€13,41B
€587,05K
SSNC
SS&C Technologies Inc
€57,2994
+0,02%
€13,40B
€1,12M
PNFP
Pinnacle Financial Partners, Inc.
€87,0028
+0,00%
€13,35B
€761,18K
BSAC
Banco Santander-Chile
€29,1175
+1,96%
€13,23B
€260,99K
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
€45,7748
+0,44%
€13,21B
€252,24K
MEDP
Medpace Holdings, Inc. Common Stock
€487,15
-0,09%
€13,16B
€272,48K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€221,84
+0,00%
€13,15B
€34,86K
REG
Regency Centers Corporation
€70,7871
-0,01%
€13,09B
€685,10K
TIGO
Millicom International Cellular S.A. Common Stock
€81,9837
+0,00%
€13,07B
€869,90K
OVV
Ovintiv Inc.
€46,3082
+0,00%
€13,06B
€1,40M
SUI
Sun Communities, Inc
€108,10
+0,00%
€13,06B
€730,28K
CG
The Carlyle Group Inc. Common Stock
€37,4418
-0,02%
€13,03B
€735,33K
VICR
Vicor Corp
€247,23
-0,07%
€13,03B
€933,15K
RBRK
Rubrik, Inc.
€72,9424
-0,26%
€13,01B
€2,28M