Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DTM
DT Midstream, Inc.
€128,02
+1,05 %
€13,47B
€115,62K
TOL
Toll Brothers, Inc.
€135,45
-1,62 %
€13,44B
€103,93K
SSNC
SS&C Technologies Inc
€57,0581
-0,61 %
€13,43B
€149,87K
PNFP
Pinnacle Financial Partners, Inc.
€87,4798
+0,34 %
€13,37B
€87,72K
BSAC
Banco Santander-Chile
€28,7437
+0,44 %
€13,25B
€47,81K
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
€45,9506
+0,62 %
€13,24B
€267,97K
MEDP
Medpace Holdings, Inc. Common Stock
€488,65
+0,02 %
€13,18B
€44,50K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€224,14
+0,83 %
€13,18B
€17,78K
REG
Regency Centers Corporation
€70,1626
-1,09 %
€13,12B
€145,66K
TIGO
Millicom International Cellular S.A. Common Stock
€82,6519
+0,61 %
€13,10B
€483,55K
OVV
Ovintiv Inc.
€46,7619
+0,77 %
€13,09B
€423,19K
SUI
Sun Communities, Inc
€107,27
-0,97 %
€13,09B
€136,59K
CG
The Carlyle Group Inc. Common Stock
€38,7938
+3,37 %
€13,05B
€323,21K
VICR
Vicor Corp
€261,13
+5,33 %
€13,05B
€187,73K
RBRK
Rubrik, Inc.
€77,6155
+5,91 %
€13,04B
€1,42M