Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DAIO
Data I/O Corp
$3.4000
-3.41%
$38.59M
$32.35K
GRCE
Grace Therapeutics, Inc. Common Stock
$2.4200
-1.22%
$38.56M
$116.77K
MDXH
MDxHealth SA Ordinary Shares
$0.43030
-9.60%
$38.52M
$721.94K
ONMD
OneMedNet Corp Class A Common Stock
$0.75570
-0.83%
$38.11M
$41.67K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
$0.43990
+3.63%
$38.06M
$9.32K
BRIA
BrilliA Inc
$1.5000
-1.32%
$38.00M
$4.82K
EXYN
Exyn Technologies, Inc. Common Stock
$5.4100
-7.04%
$37.94M
$45.64K
PDC
Perpetuals.com Ltd American Depositary Shares
$3.2100
-16.20%
$37.93M
$393.69K
GAME
GameSquare Holdings, Inc. Common Stock
$0.34020
+8.28%
$37.92M
$1.22M
MREO
Mereo BioPharma Group plc American Depositary Shares
$0.32030
-4.39%
$37.89M
$742.63K
PIII
P3 Health Partners Inc. Common Stock
$10.4300
+6.43%
$37.81M
$20.73K
KOSS
Koss Corp
$3.8900
-1.52%
$37.58M
$5.52K
RADX
Radiopharm Theranostics Limited American Depositary Shares
$4.3150
-1.26%
$37.44M
$8.28K
HTCO
High-Trend International Group Class A Ordinary Shares
$3.0700
-3.46%
$37.43M
$92.18K
NTRB
Nutriband Inc. Common Stock
$2.9650
+0.17%
$37.19M
$6.92K