Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DAIO
Data I/O Corp
$3,4300
-2,56 %
$38,59M
$27,58K
GRCE
Grace Therapeutics, Inc. Common Stock
$2,4000
-2,04 %
$38,56M
$86,69K
MDXH
MDxHealth SA Ordinary Shares
$0,43000
-9,66 %
$38,52M
$566,19K
ONMD
OneMedNet Corp Class A Common Stock
$0,75100
-1,44 %
$38,11M
$32,96K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
$0,44200
+4,12 %
$38,06M
$7,66K
BRIA
BrilliA Inc
$1,5190
-0,07 %
$38,00M
$2,78K
EXYN
Exyn Technologies, Inc. Common Stock
$5,5200
-5,15 %
$37,94M
$39,91K
PDC
Perpetuals.com Ltd American Depositary Shares
$3,0210
-21,10 %
$37,93M
$322,70K
GAME
GameSquare Holdings, Inc. Common Stock
$0,34500
+9,80 %
$37,92M
$821,85K
MREO
Mereo BioPharma Group plc American Depositary Shares
$0,32200
-3,88 %
$37,89M
$580,10K
PIII
P3 Health Partners Inc. Common Stock
$10,2500
+4,59 %
$37,81M
$16,11K
KOSS
Koss Corp
$3,9350
-0,38 %
$37,58M
$3,08K
RADX
Radiopharm Theranostics Limited American Depositary Shares
$4,3430
-0,62 %
$37,44M
$7,13K
HTCO
High-Trend International Group Class A Ordinary Shares
$3,0300
-4,72 %
$37,43M
$68,85K
NTRB
Nutriband Inc. Common Stock
$2,9650
+0,17 %
$37,19M
$4,19K