Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LAKE
Lakeland Industries Inc
€9,5801
-3,13%
€101,33M
€103,43K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
€8,8626
-0,15%
€101,24M
€43,16K
AARD
Aardvark Therapeutics, Inc. Common Stock
€4,2058
-8,16%
€101,16M
€94,46K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
€7,7414
+0,00%
€101,12M
€34,19K
JYNT
The Joint Corp.
€6,9509
-1,22%
€101,10M
€78,77K
UNB
Union Bankshares, Inc
€20,5306
-0,02%
€101,05M
€2,02K
FLYX
flyExclusive, Inc.
€0,97949
-2,56%
€100,86M
€220,38K
BRKH
Burtech Acquisition Corp II Class A Ordinary Shares
€8,6178
-0,20%
€100,71M
€28,72K
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
€1,7012
-2,94%
€100,65M
€117,61K
BSBK
Bogota Financial Corp. Common Stock
€7,9003
-1,13%
€100,59M
€5,84K
BUDA
Buda Juice, Inc.
€6,8650
+5,13%
€100,41M
€7,82K
PROV
Provident Financial Hldgs
€16,0542
+0,19%
€100,16M
€20,65K
HYNE
Hoyne Bancorp, Inc. Common Stock
€14,1596
-0,48%
€100,06M
€7,69K
WSBK
Winchester Bancorp, Inc. Common Stock
€11,1352
-0,27%
€100,01M
€3,81K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
€1,7313
+5,50%
€99,55M
€828,17K