Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,5745
-0,67%
--
€10,72K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
€17,9401
-0,19%
--
€7,65K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
€16,4279
-0,21%
--
€16,24K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
€21,4542
+0,28%
--
€4,22K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
€18,3783
-0,09%
--
€4,14K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
€22,3220
+1,05%
--
€2,05K
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
€21,6432
-0,44%
--
€723,44
JMG
JM Group Limited
€5,6192
-1,06%
--
€1,21K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
€15,3453
-1,81%
--
€32,37K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
€17,8284
+0,24%
--
€34,65K
LGCB
Linkage Global Inc Class A Ordinary Shares
€0,35012
-1,09%
--
€3,69M
MAGH
Magnitude International Ltd Ordinary Shares
€5,8597
+0,89%
--
€1,94M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
€11,3114
+1,27%
--
€227,40K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,3683
-0,20%
--
€7,77K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€22,0643
-0,04%
--
€4,14K