Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
€20,4163
+0,00%
--
€34,59K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€17,6315
+0,00%
--
€39,22K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
€22,0479
+0,00%
--
€1,13K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
€22,0504
+0,00%
--
€345,25
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
€20,9259
+0,00%
--
€461,21
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,8747
+0,00%
--
€1,72K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,5700
+0,00%
--
€27,11K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,2744
+0,02%
--
€781,86
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,9390
+0,00%
--
€563,11
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€19,1337
+0,00%
--
€3,45K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€22,1127
+0,00%
--
€1,07K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,6462
+0,00%
--
€21,72K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,2113
+0,00%
--
€22,16K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€36,3260
+0,00%
--
€267,66K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€53,3864
+0,00%
--
€6,50K