Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23.2400
-0.68%
--
$39.38K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20.0700
-0.40%
--
$44.65K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$25.0972
+0.43%
--
$1.34K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25.1000
-0.04%
--
$554.00
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23.8200
+0.42%
--
$526.00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24.9000
+0.00%
--
$1.96K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20.0000
-0.05%
--
$30.86K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25.3550
+0.42%
--
$890.00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20.4200
-0.29%
--
$641.00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21.7800
+0.00%
--
$3.93K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25.1710
+0.00%
--
$1.22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24.6400
-0.36%
--
$25.09K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20.7300
+0.19%
--
$25.33K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41.3500
+0.24%
--
$304.69K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$60.7700
+6.52%
--
$7.40K