Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PHIO
Phio Pharmaceuticals Corp. Common Stock
$1,0100
-0,98 %
$11,61M
$108,52K
BNKK
Bonk, Inc. Common Stock
$1,1900
-3,25 %
$11,60M
$262,62K
EBON
Ebang International Holdings Inc. Class A Ordinary Shares
$2,1250
+0,24 %
$11,55M
$2,25K
TOVX
Theriva Biologics, Inc.
$0,23400
-3,27 %
$11,51M
$487,05K
INTS
Intensity Therapeutics, Inc. Common stock
$4,8900
+2,30 %
$11,45M
$46,23K
OSRH
OSR Health, Inc. Common Stock
$0,35190
+7,16 %
$11,25M
$2,11M
CLWT
Euro Tech Holdings Co Ltd. New
$1,6900
+1,20 %
$11,19M
$56,09K
CVKD
Cadrenal Therapeutics, Inc. Common Stock
$2,4150
-16,40 %
$11,08M
$278,31K
JTAI
Jet.AI Inc. Common Stock
$5,7300
-0,69 %
$11,07M
$439,44K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,2150
+5,65 %
$11,04M
$34,25K
QH
Quhuo Limited American Depository Shares
$6,1850
-2,44 %
$11,03M
$22,88K
OBAI
Our Bond, Inc. Common Stock
$0,59430
-9,76 %
$11,02M
$796,34K
CODX
Co-Diagnostics, Inc. Common Stock
$2,6300
+0,77 %
$11,01M
$110,16K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,6500
+1,53 %
$10,98M
$241,24K
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$16,6400
-9,02 %
$10,92M
$278,53K