Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PHIO
Phio Pharmaceuticals Corp. Common Stock
$1,0200
+0,00%
$11,61M
$64,17K
BNKK
Bonk, Inc. Common Stock
$1,2350
+0,41%
$11,60M
$80,32K
EBON
Ebang International Holdings Inc. Class A Ordinary Shares
$2,2300
+5,19%
$11,55M
$1,13K
TOVX
Theriva Biologics, Inc.
$0,24190
+0,00%
$11,51M
$1,10M
INTS
Intensity Therapeutics, Inc. Common stock
$4,7650
-0,31%
$11,45M
$28,96K
OSRH
OSR Health, Inc. Common Stock
$0,33150
+0,94%
$11,25M
$180,82K
CLWT
Euro Tech Holdings Co Ltd. New
$1,6800
+0,60%
$11,19M
$277,31K
CVKD
Cadrenal Therapeutics, Inc. Common Stock
$2,9400
+1,73%
$11,08M
$39,91K
JTAI
Jet.AI Inc. Common Stock
$5,7800
+0,17%
$11,07M
$32,14K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,1700
+1,74%
$11,04M
$79,53K
QH
Quhuo Limited American Depository Shares
$6,2900
-0,79%
$11,03M
$45,26K
OBAI
Our Bond, Inc. Common Stock
$0,65190
-1,02%
$11,02M
$921,33K
CODX
Co-Diagnostics, Inc. Common Stock
$2,6300
+0,77%
$11,01M
$71,23K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,6300
+0,77%
$10,98M
$208,67K
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$18,7800
+2,68%
$10,92M
$84,89K