Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MATE
Man Active Trend Enhanced ETF
$30,2400
-0,69%
--
$7,43K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,6155
-0,14%
--
$6,000
MAVF
Matrix Advisors Value ETF
$136,79
-0,54%
--
$438,00
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$8,7600
-4,99%
--
$16,14K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,1800
-0,14%
--
$50,83K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,7222
-0,32%
--
$6,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9553
-0,05%
--
$3,88K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,5348
-0,29%
--
$3,01K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,0600
-0,43%
--
$7,50K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,1876
-0,61%
--
$902,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,8700
-0,29%
--
$20,80K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,1507
-0,67%
--
$101,00
MBB
iShares MBS ETF
$93,2650
-0,49%
--
$1,29M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,0800
-0,40%
--
$4,81K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,0650
-0,38%
--
$32,00