Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
A$34,9894
+0,36 %
--
A$11,62K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
A$36,4852
+0,39 %
--
A$1,45M
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
A$25,6934
+0,11 %
--
A$27,90K
FORA
Forian Inc. Common Stock
A$3,0334
+0,00 %
--
A$122,52K
FRMEP
First Merchants Corporation Depository Shares
A$36,1078
+2,30 %
--
A$8,387
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
A$24,6869
-0,84 %
--
A$5,51K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
A$35,1572
+0,00 %
--
A$13,89K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
A$35,6325
-0,27 %
--
A$5,50K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
A$33,7872
-0,17 %
--
A$127,20
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
A$34,8496
-0,32 %
--
A$2,90K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
A$35,0593
-0,95 %
--
A$4,17K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
A$35,3948
+0,08 %
--
A$402,59
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
A$35,2956
+0,00 %
--
A$1,19K
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
A$34,5980
+1,02 %
--
A$7,54K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
A$34,5840
+0,20 %
--
A$1,79K