أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.4657‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎7.13‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.3834‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎890.65‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.7627‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.11‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8610‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.16‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎22.1518‏‏€‏
‏‎+2.30‎%‎‏
--
‏‎‏‎621.76‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.1452‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎3.40‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.5686‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎8.53‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎21.8602‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.38‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.7282‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎3.34‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.3800‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎1.78‏K‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.5086‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎2.56‏K‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.7144‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎250.41‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.6535‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎734.10‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.2256‏‏€‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎4.62‏K‏€‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.2170‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.10‏K‏€‏