Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPHB
Invesco S&P 500 High Beta ETF
$145,69
+0,00%
--
$461,79K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$52,1900
+0,02%
--
$47,00
SPHQ
Invesco S&P 500 Quality ETF
$86,8100
-0,01%
--
$35,00
SPHY
State Street SPDR Portfolio High Yield Bond ETF
$23,3400
+0,26%
--
$1,000
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
$33,1300
+0,00%
--
$5,02M
SPIN
State Street US Equity Premium Income ETF
$32,3813
+0,00%
--
$2,75K
SPIP
State Street SPDR Portfolio TIPS ETF
$25,3100
+0,00%
--
$556,51K
SPIT
F/m Emerald Special Situations ETF
$33,0400
+0,05%
--
$16,76K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
$21,7400
+0,00%
--
$2,15M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
$54,2039
+0,00%
--
$1,75K
SPLV
Invesco S&P 500 Low Volatility ETF
$76,2800
-0,17%
--
$6,000
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
$22,0200
+0,00%
--
$743,60K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
$65,9200
+0,00%
--
$1,89M
SPMO
Invesco S&P 500 Momentum ETF
$151,65
+1,28%
--
$6,50K
SPOG
Leverage Shares 2X Long SPOT Daily ETF
$6,8500
+0,91%
--
$26,00