Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
€22,7981
+0,00%
--
€6,125
SPD
Simplify US Equity PLUS Downside Convexity ETF
€36,6363
+0,31%
--
€14,87
SPDF
Defender Risk Adaptive 500 ETF
€24,2113
+0,18%
--
€247,62
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
€40,0768
+0,00%
--
€180,25
SPDN
Direxion Daily S&P 500 Bear 1X ETF
€7,5294
-0,29%
--
€4,68M
SPDV
AAM S&P 500 High Dividend Value ETF
€34,5966
+0,68%
--
€463,75
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
€43,8506
+0,17%
--
€332,22K
SPEM
State Street SPDR Portfolio Emerging Markets ETF
€45,2288
+0,82%
--
€94,25K
SPEU
State Street SPDR Portfolio Europe ETF
€48,1766
+0,58%
--
€16,61K
SPFF
Global X SuperIncome Preferred ETF
€8,2696
+0,44%
--
€5,01K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
€75,1231
+0,43%
--
€43,88K
SPGP
Invesco S&P 500 GARP ETF
€107,79
-0,02%
--
€10,89K
SPHB
Invesco S&P 500 High Beta ETF
€129,09
-0,18%
--
€47,01K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
€45,7494
+0,59%
--
€254,77K
SPHQ
Invesco S&P 500 Quality ETF
€75,6429
-0,67%
--
€213,89K