Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BF.A
Brown-Forman Corporation Class A
$26,8380
+0,22%
$12,44B
$24,08K
TXRH
Texas Roadhouse, Inc.
$180,64
-1,21%
$12,44B
$194,94K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$204,90
-0,23%
$12,38B
$8,08K
DKS
Dick's Sporting Goods, Inc.
$132,73
+0,27%
$12,37B
$802,45K
HUBS
HUBSPOT, INC.
$235,87
-1,89%
$12,34B
$350,77K
SF
Stifel Financial Corp.
$80,4700
-0,36%
$12,30B
$101,41K
FNF
Fidelity National Financial, Inc.
$44,6720
+0,05%
$12,27B
$409,80K
BF.B
Brown-Forman Corporation Class B
$26,4420
+0,20%
$12,26B
$322,32K
ELAN
Elanco Animal Health Incorporated Common Stock
$23,8750
-0,40%
$12,24B
$584,19K
CPT
Camden Property Trust
$103,68
-0,98%
$12,23B
$288,16K
ARWR
Arrowhead Research Corporation
$84,8600
-0,29%
$12,19B
$242,09K
GLPI
Gaming and Leisure Properties, Inc.
$41,3630
-0,62%
$12,19B
$265,16K
PSKY
Paramount Skydance Corporation Class B Common Stock
$10,5850
-1,99%
$12,18B
$2,11M
HBM
Hudbay Minerals Inc.
$28,6930
-1,06%
$12,18B
$732,16K
WTS
Watts Water Technologies, Inc. Class A
$357,62
-0,93%
$12,12B
$17,02K