Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BWA
BorgWarner Inc.
€55,5419
+0,00%
€12,21B
€3,19M
SMTC
Semtech Corp
€118,07
-0,18%
€12,19B
€3,78M
DVA
DaVita Inc.
€204,59
-0,40%
€12,18B
€736,54K
AEIS
Advanced Energy Industries Inc
€272,40
+0,08%
€12,17B
€914,66K
GL
Globe Life Inc.
€154,79
-1,92%
€12,17B
€569,69K
TLK
PT Telekomunikasi Indonesia
€11,9705
-1,44%
€12,15B
€766,04K
HUT
Hut 8 Corp. Common Stock
€85,0092
+0,08%
€12,11B
€4,91M
COO
The Cooper Companies, Inc. Common Stock
€64,8717
-0,01%
€12,11B
€3,07M
NWSA
News Corporation Class A Common Stock
€23,2853
-0,04%
€12,08B
€5,44M
SOLV
Solventum Corporation
€65,5403
-4,24%
€12,04B
€1,19M
EXEL
Exelixis Inc
€48,8396
+0,01%
€12,03B
€2,06M
BBIO
BridgeBio Pharma, Inc. Common Stock
€67,4600
-0,05%
€12,02B
€2,78M
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,5461
+0,00%
€12,01B
€5,38M
MKC
McCormick & Company, Incorporated Non-VTG CS
€46,6930
-0,09%
€12,00B
€3,95M
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
€52,2979
+0,00%
€11,96B
€191,98K