Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LSCC
Lattice Semiconductor Corp
$117,66
-0,03%
$18,36B
$1,04M
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
$11,4300
+0,00%
$18,35B
$1,17M
OWL
Blue Owl Capital Inc.
$11,7500
+0,69%
$18,35B
$8,13M
ONTO
Onto Innovation Inc.
$293,20
-0,04%
$18,30B
$804,77K
LNT
Alliant Energy Corporation Common Stock
$67,8250
-0,05%
$18,18B
$1,95M
CF
CF Industries Holding, Inc.
$131,50
+1,47%
$18,16B
$3,90M
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
$39,5000
+1,41%
$18,15B
$755,24K
DKS
Dick's Sporting Goods, Inc.
$183,80
+0,31%
$18,13B
$2,24M
OVV
Ovintiv Inc.
$66,7580
-0,09%
$18,13B
$3,08M
NWS
News Corporation Class B Common Stock
$34,5400
-0,03%
$18,11B
$856,77K
CRCL
Circle Internet Group, Inc.
$88,5300
+0,63%
$18,09B
$26,01M
Trading
ESS
Essex Property Trust, Inc
$289,00
+0,00%
$18,07B
$254,82K
JLL
Jones Lang LaSalle, Inc.
$387,37
+0,00%
$17,95B
$257,37K
INVH
Invitation Homes Inc. Common Stock
$30,1100
+0,00%
$17,94B
$2,27M
CHTR
Charter Comm Inc Del CL A New
$150,13
-0,03%
$17,91B
$2,02M