Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LSCC
Lattice Semiconductor Corp
€100,74
-0,03 %
€15,72B
€895,95K
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
€9,7864
+0,00 %
€15,71B
€1,00M
OWL
Blue Owl Capital Inc.
€10,0604
+0,69 %
€15,71B
€6,96M
ONTO
Onto Innovation Inc.
€251,04
-0,04 %
€15,67B
€689,05K
LNT
Alliant Energy Corporation Common Stock
€58,0718
-0,05 %
€15,57B
€1,67M
CF
CF Industries Holding, Inc.
€112,59
+1,47 %
€15,55B
€3,34M
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
€33,8199
+1,41 %
€15,54B
€646,64K
DKS
Dick's Sporting Goods, Inc.
€157,37
+0,31 %
€15,53B
€1,91M
OVV
Ovintiv Inc.
€57,1582
-0,09 %
€15,52B
€2,64M
NWS
News Corporation Class B Common Stock
€29,5731
-0,03 %
€15,50B
€733,56K
CRCL
Circle Internet Group, Inc.
€75,7994
+0,63 %
€15,49B
€22,27M
Trader
ESS
Essex Property Trust, Inc
€247,44
+0,00 %
€15,47B
€218,17K
JLL
Jones Lang LaSalle, Inc.
€331,67
+0,00 %
€15,37B
€220,36K
INVH
Invitation Homes Inc. Common Stock
€25,7802
+0,00 %
€15,36B
€1,95M
CHTR
Charter Comm Inc Del CL A New
€128,54
-0,03 %
€15,34B
€1,73M