Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DTI
Drilling Tools International Corporation Common Stock
$2,2200
+0,00 %
$73,08M
$667,00
CRGO
Freightos Limited Ordinary shares
$1,2400
-0,80 %
$72,87M
$63,00
ECOR
electroCore, Inc. Common Stock
$6,6300
+0,53 %
$72,75M
$28,54K
SFWL
Shengfeng Development Limited Class A Ordinary Shares
$0,72000
+1,41 %
$72,72M
$31,00
CING
Cingulate Inc. Common Stock
$4,9200
+0,20 %
$72,46M
$5,14K
PLRX
Pliant Therapeutics, Inc. Common Stock
$1,1200
+0,00 %
$72,44M
$2,000
CVU
CPI Aerostructures, Inc.
$5,1100
-0,97 %
$72,25M
$7,000
EDSA
Edesa Biotech, Inc. Common Shares
$7,1500
+2,00 %
$72,20M
$182,00
NOMA
NOMADAR Corp. Class A Common Stock
$3,1500
+1,45 %
$72,13M
$772,00
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,4006
-1,37 %
$72,06M
$1,000
AFCG
Advanced Flower Capital Inc. Common Stock
$2,8950
+0,87 %
$71,39M
$51,00
PCM
PCM Fund, Inc.
$5,8200
+0,00 %
$71,12M
$1,000
CYPH
Cypherpunk Technologies Inc. Common Stock
$0,71170
+1,25 %
$70,90M
$14,48K
PROP
Prairie Operating Co. Common Stock
$0,73360
+0,63 %
$70,74M
$14,42K
ISPR
Ispire Technology Inc. Common Stock
$1,6600
+1,84 %
$70,60M
$47,00