Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
TBRG
TruBridge, Inc. Common Stock
€22,9268
+0,04 %
€343,75M
€235,50K
MPTI
M-tron Industries, Inc.
€78,1344
+3,83 %
€343,54M
€115,98K
CAL
Caleres Inc
€10,0266
-0,26 %
€343,53M
€339,95K
NCV
Virtus Convertible & Income Fund
€15,0661
+1,35 %
€342,96M
€61,88K
ECX
ECARX Holdings Inc. Class A Ordinary shares
€1,0044
-7,26 %
€342,80M
€333,95K
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
€9,5113
+0,00 %
€341,81M
€6,987
PRLD
Prelude Therapeutics Incorporated
€4,2840
-4,20 %
€341,55M
€241,60K
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
€9,6161
+1,29 %
€341,49M
€5,39K
NEGG
Newegg Commerce, Inc. Common Shares
€12,9700
+2,41 %
€341,35M
€27,88K
FCBM
First Carolina Financial Services, Inc.
€11,1795
+1,43 %
€341,30M
€151,94K
CMCO
Columbus McKinnon Corp/NY
€11,7909
+2,12 %
€341,21M
€278,94K
AIBZ
Bitzero Holdings Inc. Common Shares
€6,2186
+0,71 %
€341,16M
€1,07M
MYN
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.
€8,8213
+0,20 %
€340,98M
€85,08K
PFL
PIMCO Income Strategy Fund
€6,8300
-0,64 %
€340,96M
€183,80K
HTT
High Templar Tech Limited
€2,2796
-1,14 %
€340,41M
€113,36K