Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BLMN
Bloomin' Brands, Inc. Common Stock
€7,9499
-3,52 %
€720,96M
€284,88K
MITK
Mitek Systems, Inc.
€15,1120
-1,46 %
€720,69M
€85,86K
METC
Ramaco Resources, Inc. Class A Common Stock
€10,6403
-1,27 %
€719,66M
€375,84K
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
€4,6660
-0,82 %
€719,54M
€138,57K
SWIM
Latham Group, Inc. Common Stock
€5,7670
-0,67 %
€718,43M
€124,01K
APOG
Apogee Enterprises Inc
€32,8317
-1,47 %
€717,41M
€45,52K
BLZE
Backblaze, Inc. Class A Common Stock
€11,7903
-1,31 %
€716,34M
€402,39K
APEI
American Public Education, Inc.
€38,9015
-0,29 %
€714,01M
€95,14K
IBCP
Independent Bank Corp.
€31,5115
-0,95 %
€713,52M
€23,50K
SIBN
SI-BONE, Inc. Common Stock
€16,1828
+1,05 %
€713,14M
€90,39K
FDMT
4D Molecular Therapeutics, Inc. Common Stock
€12,2650
-2,53 %
€711,30M
€110,89K
MTUS
Metallus Inc.
€16,8124
+0,65 %
€710,51M
€53,97K
LWLG
Lightwave Logic, Inc. Common Stock
€4,6746
-2,95 %
€709,40M
€428,76K
PGC
Peapack-Gladstone Financial Corp
€39,2206
-0,74 %
€707,19M
€16,56K
BBSI
Barrett Business Services
€27,7597
-0,85 %
€706,84M
€26,49K